Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,500 |
28 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,000 |
23 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 10,000 |
21 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
17 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 21,800 |
15 Mar 2022 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 400 |
14 Mar 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 30,000 |
11 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
10 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
9 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
7 Mar 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,000 |
4 Mar 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 30,300 |
3 Mar 2022 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,200 |
2 Mar 2022 | USD | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 6,400 |
1 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 18,000 |
28 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,600 |
24 Feb 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.004 (-5.96%) | 17,300 |
23 Feb 2022 | USD | 0.065 | 0.065 | 0.0638 | 0.0638 | 0.0638 | +0.004 (+6.33%) | 15,974 |
22 Feb 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 2,400 |
18 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,600 |
16 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |