Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 60,000 |
15 Nov 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 32,000 |
12 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 400 |
11 Nov 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 19,300 |
10 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 16,800 |
8 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 200 |
5 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 100 |
4 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 400 |
3 Nov 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
2 Nov 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,200 |
1 Nov 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 5,900 |
29 Oct 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 9,600 |
28 Oct 2021 | USD | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 3,200 |
27 Oct 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,100 |
26 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,900 |
25 Oct 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
22 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 41,000 |
14 Oct 2021 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.01 (+12.50%) | 900 |
13 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 6,600 |
12 Oct 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 800 |
11 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,000 |