Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 3,900 |
9 Jul 2021 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 9,300 |
8 Jul 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,400 |
7 Jul 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 25,400 |
6 Jul 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 3,200 |
2 Jul 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | +0.07 (+175.00%) | 45,800 |
1 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.07 (-63.64%) | 1,000 |
30 Jun 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 5,500 |
29 Jun 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 7,500 |
28 Jun 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 127,000 |
25 Jun 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 6,800 |
24 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,100 |
21 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,100 |
18 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 2,000 |
15 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,200 |
10 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
9 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.42%) | 10,000 |
8 Jun 2021 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.005 (-4.40%) | 5,000 |
7 Jun 2021 | USD | 0.15 | 0.15 | 0.1057 | 0.125 | 0.125 | +0.005 (+4.17%) | 40,000 |
4 Jun 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 120,900 |
3 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 33,200 |