Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 101,100 |
28 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 60,000 |
27 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 6,000 |
26 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,200 |
25 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 8,700 |
24 May 2021 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | +0.05 (+50.00%) | 2,100 |
21 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,300 |
19 May 2021 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 204,100 |
18 May 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 24,000 |
17 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,500 |
14 May 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 3,000 |
13 May 2021 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | -0.02 (-16.67%) | 8,100 |
12 May 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.07 (+140.00%) | 5,300 |
11 May 2021 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.06 (-54.55%) | 19,000 |
10 May 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,700 |
7 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
6 May 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 20,500 |
5 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,500 |
3 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,600 |
30 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
29 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,700 |
27 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 200 |
26 Apr 2021 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
23 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 500 |
22 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | +0.02 (+20%) | 5,700 |
20 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |