Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,700 |
4 Mar 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 33,000 |
3 Mar 2021 | USD | 0.12 | 0.14 | 0.08 | 0.14 | 0.14 | +0.02 (+16.67%) | 35,100 |
2 Mar 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 114,300 |
1 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,500 |
26 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,000 |
25 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 53,200 |
24 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,900 |
23 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 37,900 |
22 Feb 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 6,000 |
19 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 65,600 |
18 Feb 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,500 |
17 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 19,900 |
16 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 12,300 |
11 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 30,200 |
10 Feb 2021 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 29,600 |
9 Feb 2021 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 23,400 |
8 Feb 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 36,200 |
5 Feb 2021 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 45,300 |
4 Feb 2021 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 64,300 |
3 Feb 2021 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 43,600 |
2 Feb 2021 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 45,800 |
1 Feb 2021 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 630,800 |
29 Jan 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 99,300 |
28 Jan 2021 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 39,700 |
27 Jan 2021 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 23,300 |
26 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,300 |
22 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,000 |