Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 900 |
10 Sep 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 24,700 |
9 Sep 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 30,600 |
8 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 32,600 |
3 Sep 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 26,000 |
2 Sep 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 14,400 |
1 Sep 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 27,400 |
31 Aug 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,500 |
28 Aug 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 68,600 |
27 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 27,200 |
26 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,200 |
25 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 115,400 |
24 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,300 |
21 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 185,000 |
20 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,900 |
19 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,800 |
18 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,500 |
17 Aug 2020 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 15,300 |
14 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 500 |
13 Aug 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 57,600 |
12 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 21,500 |
11 Aug 2020 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 76,600 |
10 Aug 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 61,400 |
7 Aug 2020 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 78,200 |
6 Aug 2020 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
5 Aug 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 72,300 |
4 Aug 2020 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 34,700 |
3 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,700 |