Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 63,500 |
29 Jul 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 90,600 |
28 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 18,400 |
27 Jul 2020 | USD | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 118,400 |
24 Jul 2020 | USD | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 117,400 |
23 Jul 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 50,900 |
22 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 19,200 |
21 Jul 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 15,300 |
20 Jul 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.03 (+27.27%) | 27,200 |
17 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,000 |
16 Jul 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 13,800 |
15 Jul 2020 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 13,800 |
14 Jul 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,300 |
13 Jul 2020 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 22,900 |
10 Jul 2020 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.05 (+55.56%) | 89,800 |
9 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,500 |
8 Jul 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 45,900 |
7 Jul 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 31,700 |
6 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,500 |
2 Jul 2020 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 26,400 |
1 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 121,300 |
30 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 14,200 |
26 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
24 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
23 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
22 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 300 |
19 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 3,500 |
18 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |