Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1084 | 0.1104 | 0.1084 | 0.1104 | 0.1104 | -0.001 (-0.72%) | 3,500 |
23 Dec 2019 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | -0.005 (-4.55%) | 5,010 |
12 Dec 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +0.015 (+14.67%) | 5,000 |
2 Dec 2019 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | +0.011 (+11.65%) | 2,500 |
29 Nov 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+6.93%) | 4,000 |
28 Nov 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.087 | 0.087 | 0.0851 | 0.0851 | 0.0851 | +0 (+0.12%) | 7,400 |
26 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,500 |
25 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-7.94%) | 2,300 |
21 Nov 2019 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.09 | 0.09 | 0.0869 | 0.0869 | 0.0869 | -0.006 (-6.56%) | 12,500 |
14 Nov 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |