Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.093 | 0.1018 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 11,000 |
12 Nov 2019 | USD | 0.1 | 0.101 | 0.095 | 0.095 | 0.095 | +0.005 (+5.79%) | 8,000 |
11 Nov 2019 | USD | 0.09 | 0.099 | 0.0898 | 0.0898 | 0.0898 | -0.024 (-20.81%) | 96,280 |
8 Nov 2019 | USD | 0.1228 | 0.1228 | 0.1134 | 0.1134 | 0.1134 | -0.027 (-19.29%) | 3,000 |
7 Nov 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.15 | 0.15 | 0.1405 | 0.1405 | 0.1405 | -0.004 (-2.84%) | 25,000 |
4 Nov 2019 | USD | 0.14 | 0.1446 | 0.14 | 0.1446 | 0.1446 | +0.017 (+12.97%) | 20,000 |
1 Nov 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 1,563 |
31 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 1,000 |
25 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 3,500 |
24 Oct 2019 | USD | 0.1351 | 0.14 | 0.1351 | 0.14 | 0.14 | +0.004 (+3.17%) | 20,000 |
23 Oct 2019 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +0.002 (+1.50%) | 3,500 |
22 Oct 2019 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +0.014 (+11.42%) | 6,562 |
21 Oct 2019 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | -0.015 (-11.11%) | 5,000 |
18 Oct 2019 | USD | 0.123 | 0.135 | 0.123 | 0.135 | 0.135 | +0.015 (+12.50%) | 3,793 |
17 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 3,500 |
16 Oct 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.117 | 0.124 | 0.108 | 0.124 | 0.124 | -0.014 (-10.14%) | 3,500 |
14 Oct 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.1352 | 0.138 | 0.1205 | 0.138 | 0.138 | +0.02 (+16.85%) | 31,000 |
7 Oct 2019 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |