Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +0.05 (+49.50%) | 12,000 |
1 Oct 2019 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1094 | 0.1094 | 0.1008 | 0.1008 | 0.1008 | -0.022 (-18.05%) | 7,400 |
27 Sep 2019 | USD | 0.117 | 0.123 | 0.1132 | 0.123 | 0.123 | -0.011 (-8.21%) | 34,150 |
26 Sep 2019 | USD | 0.1361 | 0.1371 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 18,400 |
25 Sep 2019 | USD | 0.1507 | 0.1544 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,050 |
24 Sep 2019 | USD | 0.1584 | 0.1584 | 0.1433 | 0.15 | 0.15 | +0.01 (+7.14%) | 88,150 |
23 Sep 2019 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 17,500 |
20 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.1546 | 0.1546 | 0.1357 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,143 |
13 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.14%) | 2,142 |
4 Sep 2019 | USD | 0.1549 | 0.1549 | 0.1398 | 0.1398 | 0.1398 | -0.015 (-9.75%) | 11,000 |
3 Sep 2019 | USD | 0.155 | 0.155 | 0.147 | 0.1549 | 0.1549 | +0.008 (+5.52%) | 12,500 |
2 Sep 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.004 (+2.73%) | 1,000 |
29 Aug 2019 | USD | 0.14 | 0.1429 | 0.14 | 0.1429 | 0.1429 | -0.009 (-6.23%) | 33,046 |
28 Aug 2019 | USD | 0.14 | 0.1524 | 0.14 | 0.1524 | 0.1524 | +0.002 (+1.26%) | 3,100 |
27 Aug 2019 | USD | 0.1408 | 0.1505 | 0.1408 | 0.1505 | 0.1505 | +0.012 (+8.82%) | 30,000 |
26 Aug 2019 | USD | 0.1408 | 0.1408 | 0.1383 | 0.1383 | 0.1383 | -0.007 (-4.62%) | 44,850 |
23 Aug 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 2,700 |
22 Aug 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |