Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,000 |
19 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,000 |
16 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.1582 | 0.17 | 0.1582 | 0.17 | 0.17 | -0.01 (-5.66%) | 9,555 |
14 Aug 2019 | USD | 0.1655 | 0.1802 | 0.154 | 0.1802 | 0.1802 | +0.021 (+12.98%) | 32,150 |
13 Aug 2019 | USD | 0.17 | 0.17 | 0.1595 | 0.1595 | 0.1595 | -0.013 (-7.54%) | 8,038 |
12 Aug 2019 | USD | 0.1569 | 0.18 | 0.1569 | 0.1725 | 0.1725 | -0.009 (-4.96%) | 10,155 |
9 Aug 2019 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +0.018 (+11.35%) | 10,000 |
8 Aug 2019 | USD | 0.1711 | 0.1739 | 0.1547 | 0.163 | 0.163 | +0.002 (+0.93%) | 26,638 |
7 Aug 2019 | USD | 0.1463 | 0.162 | 0.141 | 0.1615 | 0.1615 | +0.018 (+12.39%) | 62,350 |
6 Aug 2019 | USD | 0.142 | 0.1437 | 0.142 | 0.1437 | 0.1437 | +0.001 (+0.49%) | 5,500 |
5 Aug 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.13 | 0.151 | 0.13 | 0.143 | 0.143 | +0.001 (+0.78%) | 44,100 |
1 Aug 2019 | USD | 0.1496 | 0.1496 | 0.1419 | 0.1419 | 0.1419 | +0.004 (+2.98%) | 1,100 |
31 Jul 2019 | USD | 0.1504 | 0.1504 | 0.1378 | 0.1378 | 0.1378 | -0.024 (-14.67%) | 12,995 |
30 Jul 2019 | USD | 0.143 | 0.1615 | 0.143 | 0.1615 | 0.1615 | +0.002 (+0.94%) | 900 |
29 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.1519 | 0.16 | 0.1519 | 0.16 | 0.16 | +0.019 (+13.80%) | 1,000 |
25 Jul 2019 | USD | 0.1448 | 0.15 | 0.1406 | 0.1406 | 0.1406 | -0.011 (-7.56%) | 37,100 |
24 Jul 2019 | USD | 0.1541 | 0.16 | 0.1521 | 0.1521 | 0.1521 | -0.003 (-1.87%) | 22,020 |
23 Jul 2019 | USD | 0.1539 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 94,195 |
22 Jul 2019 | USD | 0.1343 | 0.1412 | 0.132 | 0.14 | 0.14 | +0.005 (+3.70%) | 108,884 |
19 Jul 2019 | USD | 0.1377 | 0.1452 | 0.13 | 0.135 | 0.135 | +0.003 (+2.27%) | 118,394 |
18 Jul 2019 | USD | 0.115 | 0.132 | 0.11 | 0.132 | 0.132 | +0.007 (+5.60%) | 4,500 |
17 Jul 2019 | USD | 0.1187 | 0.1361 | 0.1187 | 0.125 | 0.125 | +0.016 (+14.68%) | 33,665 |
16 Jul 2019 | USD | 0.114 | 0.114 | 0.109 | 0.109 | 0.109 | +0.001 (+0.46%) | 1,300 |
15 Jul 2019 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.005 (-4.15%) | 2,000 |
12 Jul 2019 | USD | 0.0929 | 0.1132 | 0.0929 | 0.1132 | 0.1132 | -0.007 (-5.67%) | 9,100 |