Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.1229 | 0.1259 | 0.096 | 0.12 | 0.12 | -0.006 (-4.84%) | 4,700 |
8 Jul 2019 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +0.004 (+2.94%) | 200 |
5 Jul 2019 | USD | 0.113 | 0.1225 | 0.113 | 0.1225 | 0.1225 | +0.009 (+8.41%) | 9,397 |
4 Jul 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | +0.004 (+3.67%) | 7,000 |
1 Jul 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0943 | 0.109 | 0.0943 | 0.109 | 0.109 | +0.005 (+4.81%) | 22,400 |
27 Jun 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.1038 | 0.104 | 0.1038 | 0.104 | 0.104 | +0.012 (+12.92%) | 10,000 |
25 Jun 2019 | USD | 0.093 | 0.093 | 0.086 | 0.0921 | 0.0921 | -0.018 (-16.20%) | 35,000 |
24 Jun 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0996 | 0.1099 | 0.0996 | 0.1099 | 0.1099 | +0.003 (+2.71%) | 5,000 |
19 Jun 2019 | USD | 0.096 | 0.107 | 0.096 | 0.107 | 0.107 | +0.013 (+13.95%) | 5,000 |
18 Jun 2019 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -0.004 (-4.09%) | 100 |
14 Jun 2019 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.024 (-19.75%) | 6,000 |
13 Jun 2019 | USD | 0.1341 | 0.1341 | 0.122 | 0.122 | 0.122 | +0.002 (+1.58%) | 29,500 |
12 Jun 2019 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.018 (+18.21%) | 500 |
11 Jun 2019 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.1054 | 0.1054 | 0.1016 | 0.1016 | 0.1016 | -0.011 (-9.93%) | 10,500 |
7 Jun 2019 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.006 (-5.37%) | 3,500 |
6 Jun 2019 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 2,793 |
5 Jun 2019 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.004 (+3.56%) | 5,000 |
4 Jun 2019 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0805 | 0.1151 | 0.0805 | 0.1151 | 0.1151 | +0.035 (+43.88%) | 78,800 |
31 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,000 |