Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 39.261 | 39.3 | 39.261 | 39.3 | 39.3 | +0.2 (+0.51%) | 200 |
18 Mar 2024 | USD | 39.15 | 39.15 | 39.1 | 39.1 | 39.1 | -0.5 (-1.26%) | 300 |
15 Mar 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 39.75 | 39.8 | 39.6 | 39.6 | 39.6 | -0.2 (-0.50%) | 3,000 |
13 Mar 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 39.85 | 39.85 | 39.8 | 39.8 | 39.8 | -0.01 (-0.03%) | 200 |
8 Mar 2024 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -2.45 (-5.80%) | 500 |
7 Mar 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 40.25 | 42.26 | 40.25 | 42.26 | 42.26 | +2.16 (+5.39%) | 11,700 |
23 Feb 2024 | USD | 39.55 | 40.1 | 39.55 | 40.1 | 40.1 | +0.65 (+1.65%) | 700 |
22 Feb 2024 | USD | 39.35 | 39.45 | 39.35 | 39.45 | 39.45 | +0.15 (+0.38%) | 300 |
21 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 39.05 | 39.3 | 39.05 | 39.3 | 39.3 | +0.29 (+0.74%) | 200 |
14 Feb 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 40 | 40.05 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 600 |
12 Feb 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |