Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 39.8 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 39.8 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 39.8 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 79.5 | 79.6 | 79.5 | 79.6 | 39.8 | -0.4 (-0.50%) | 2,000 |
10 Jan 2019 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 80 | 80 | 80 | 80 | 40 | +0.95 (+1.20%) | 100 |
8 Jan 2019 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 39.525 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 80 | 80 | 79.05 | 79.05 | 39.525 | -0.95 (-1.19%) | 1,328 |
4 Jan 2019 | USD | 79.05 | 80 | 79.05 | 80 | 40 | +0.95 (+1.20%) | 400 |
3 Jan 2019 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 39.525 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 39.525 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 39.525 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 80.5 | 80.5 | 79.05 | 79.05 | 39.525 | -0.95 (-1.19%) | 785 |
28 Dec 2018 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 80.25 | 80.25 | 80 | 80 | 40 | -0.27 (-0.34%) | 436 |
18 Dec 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | -1.48 (-1.81%) | 200 |
4 Dec 2018 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 40.875 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 40.875 | 0.0 (0.0%) | 0 |