SVB & T Corp Recent Share Price (USX:SVBT)

USX:SVBT - SVB&T Corp SVB & T Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2018	USD	72	72	71.5	71.5	35.75	+0.5 (+0.70%)	350
12 Jul 2018	USD	70	71	70	71	35.5	+1 (+1.43%)	1,070
11 Jul 2018	USD	70	72	70	70	35	+2.5 (+3.70%)	1,120
10 Jul 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
9 Jul 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
6 Jul 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
5 Jul 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
4 Jul 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
3 Jul 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
2 Jul 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
29 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
28 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
27 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
26 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
25 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
22 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
21 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
20 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
19 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
18 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
15 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
14 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
13 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
12 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
11 Jun 2018	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
8 Jun 2018	USD	69.5	69.5	67.5	67.5	33.75	-4.5 (-6.25%)	260
7 Jun 2018	USD	72	72	72	72	36	0.0 (0.0%)	640