| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 40.5 | 40.9 | 40.5 | 40.5 | 40.5 | -0.4 (-0.98%) | 5,600 |
| 12 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 200 |
| 4 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 100 |
| 27 Mar 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.203 (-0.49%) | 200 |
| 25 Mar 2024 | USD | 41 | 41.103 | 41 | 41.103 | 41.103 | +1.853 (+4.72%) | 200 |
| 22 Mar 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.05 (-0.13%) | 1,100 |
| 21 Mar 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 39.261 | 39.3 | 39.261 | 39.3 | 39.3 | +0.2 (+0.51%) | 200 |
| 18 Mar 2024 | USD | 39.15 | 39.15 | 39.1 | 39.1 | 39.1 | -0.5 (-1.26%) | 300 |
| 15 Mar 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 39.75 | 39.8 | 39.6 | 39.6 | 39.6 | -0.2 (-0.50%) | 3,000 |
| 13 Mar 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
