Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 13.32 | 13.33 | 13.32 | 13.33 | 13.33 | +0.31 (+2.38%) | 700 |
24 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 3,400 |
12 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 18 |
7 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.494 (+3.94%) | 400 |
6 Jul 2023 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 12.526 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 12.526 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 12.526 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 12.526 | 0.0 (0.0%) | 15 |
29 Jun 2023 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 12.526 | -0.494 (-3.79%) | 2,000 |
28 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.33 (-2.47%) | 300 |
15 Jun 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.75 (-5.32%) | 200 |