Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | +0.025 (+0.20%) | 600 |
26 Apr 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 1,200 |
25 Apr 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 15 |
24 Apr 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 200 |
21 Apr 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 400 |
20 Apr 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 3,500 |
19 Apr 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 200 |
18 Apr 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 700 |
12 Apr 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 600 |
5 Apr 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.52 (-3.90%) | 800 |
4 Apr 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.17 (+1.29%) | 500 |
29 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 500 |
22 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 400 |