Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 34.264 | 34.264 | 34.264 | 34.264 | 11.4213 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 34.264 | 34.264 | 34.264 | 34.264 | 11.4213 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 34.264 | 34.264 | 34.264 | 34.264 | 11.4213 | +0.979 (+2.94%) | 0 |
21 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 33.2848 | 33.2848 | 33.2848 | 33.2848 | 11.0949 | -0.234 (-0.70%) | 0 |
31 Jul 2003 | USD | 33.5184 | 33.5184 | 33.5184 | 33.5184 | 11.1728 | -2.062 (-5.79%) | 0 |
30 Jul 2003 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 11.86 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 11.86 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 11.86 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 11.86 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 11.86 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 11.86 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 11.86 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 11.86 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 11.86 | +1.58 (+4.65%) | 0 |
17 Jul 2003 | USD | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |