Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 31 | 31 | 31 | 31 | 10.3333 | -0.4 (-1.27%) | 0 |
16 Apr 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | -0.16 (-0.51%) | 0 |
4 Apr 2003 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 10.52 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 10.52 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 10.52 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 10.52 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 10.52 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 10.52 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 10.52 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 10.52 | -0.066 (-0.21%) | 0 |
25 Mar 2003 | USD | 31.626 | 31.626 | 31.626 | 31.626 | 10.542 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 31.626 | 31.626 | 31.626 | 31.626 | 10.542 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 31.626 | 31.626 | 31.626 | 31.626 | 10.542 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 31.626 | 31.626 | 31.626 | 31.626 | 10.542 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 31.626 | 31.626 | 31.626 | 31.626 | 10.542 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 31.626 | 31.626 | 31.626 | 31.626 | 10.542 | -0.124 (-0.39%) | 0 |
17 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |