Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | -0.105 (-0.33%) | 0 |
21 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 10.6185 | -1.659 (-4.95%) | 0 |
5 Feb 2003 | USD | 33.5148 | 33.5148 | 33.5148 | 33.5148 | 11.1716 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 33.5148 | 33.5148 | 33.5148 | 33.5148 | 11.1716 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 33.5148 | 33.5148 | 33.5148 | 33.5148 | 11.1716 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 33.5148 | 33.5148 | 33.5148 | 33.5148 | 11.1716 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 33.5148 | 33.5148 | 33.5148 | 33.5148 | 11.1716 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 33.5148 | 33.5148 | 33.5148 | 33.5148 | 11.1716 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 33.5148 | 33.5148 | 33.5148 | 33.5148 | 11.1716 | 0.0 (0.0%) | 0 |