Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | -0.15 (-0.45%) | 0 |
4 Mar 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 11.1333 | +1.39 (+4.34%) | 0 |
1 Mar 2002 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | +0.26 (+0.82%) | 0 |
26 Feb 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | +1.8 (+6.01%) | 0 |
25 Feb 2002 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |