Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 400 |
22 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.71 (-5.53%) | 400 |
14 Aug 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.326 (-2.47%) | 700 |
8 Aug 2023 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | -0.374 (-2.76%) | 500 |
27 Jul 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.22 (+1.65%) | 700 |
26 Jul 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 13.32 | 13.33 | 13.32 | 13.33 | 13.33 | +0.31 (+2.38%) | 700 |
24 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |