| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 600 |
| 17 Jan 2020 | USD | 9.57 | 9.64 | 9.57 | 9.64 | 9.64 | -0.055 (-0.57%) | 341 |
| 16 Jan 2020 | USD | 9.64 | 9.695 | 9.606 | 9.695 | 9.695 | +0.085 (+0.88%) | 1,360 |
| 15 Jan 2020 | USD | 9.67 | 9.67 | 9.61 | 9.61 | 9.61 | -0.23 (-2.34%) | 689 |
| 14 Jan 2020 | USD | 9.87 | 9.897 | 9.84 | 9.84 | 9.84 | +0.008 (+0.08%) | 1,231 |
| 13 Jan 2020 | USD | 9.88 | 9.88 | 9.832 | 9.832 | 9.832 | -0.098 (-0.99%) | 669 |
| 10 Jan 2020 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.14 (-1.39%) | 802 |
| 9 Jan 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 710 |
| 8 Jan 2020 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,157 |
| 7 Jan 2020 | USD | 10.134 | 10.18 | 10.134 | 10.15 | 10.15 | -0.036 (-0.35%) | 1,333 |
| 6 Jan 2020 | USD | 10.11 | 10.186 | 10.11 | 10.186 | 10.186 | -0.064 (-0.62%) | 3,410 |
| 3 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 352 |
| 2 Jan 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.29 (+2.85%) | 727 |
| 31 Dec 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29 (-2.78%) | 275 |
| 27 Dec 2019 | USD | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | +0.245 (+2.40%) | 1,069 |
| 26 Dec 2019 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.085 (-0.83%) | 429 |
| 25 Dec 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.2886 | 10.29 | 10.205 | 10.29 | 10.29 | +0.17 (+1.68%) | 997 |
| 23 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 10.13 | 10.195 | 10.12 | 10.12 | 10.12 | +0.15 (+1.50%) | 1,030 |
| 19 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 186 |
| 18 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 214 |
| 12 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.166 (-1.65%) | 111 |
| 11 Dec 2019 | USD | 9.94 | 10.046 | 9.94 | 10.046 | 10.046 | +0.181 (+1.83%) | 1,771 |
| 10 Dec 2019 | USD | 9.9455 | 9.9455 | 9.8654 | 9.8654 | 9.8654 | -0.175 (-1.74%) | 726 |
| 9 Dec 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.293 (-2.84%) | 227 |
