| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 10.23 | 10.3334 | 10.23 | 10.3334 | 10.3334 | +0.283 (+2.82%) | 468 |
| 5 Dec 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 887 |
| 4 Dec 2019 | USD | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | +0.28 (+2.84%) | 779 |
| 3 Dec 2019 | USD | 9.748 | 9.87 | 9.748 | 9.87 | 9.87 | -0.06 (-0.60%) | 1,275 |
| 2 Dec 2019 | USD | 9.924 | 9.93 | 9.924 | 9.93 | 9.93 | -0.01 (-0.10%) | 515 |
| 29 Nov 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.19 (-1.88%) | 295 |
| 28 Nov 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.166 (-1.62%) | 152 |
| 26 Nov 2019 | USD | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | +0.126 (+1.24%) | 312 |
| 22 Nov 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09 (-0.88%) | 429 |
| 21 Nov 2019 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.19 (-1.82%) | 1,125 |
| 20 Nov 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 339 |
| 19 Nov 2019 | USD | 10.46 | 10.55 | 10.46 | 10.55 | 10.55 | +0.235 (+2.28%) | 1,232 |
| 18 Nov 2019 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.125 (-1.20%) | 278 |
| 13 Nov 2019 | USD | 10.35 | 10.45 | 10.35 | 10.44 | 10.44 | -0.04 (-0.38%) | 825 |
| 12 Nov 2019 | USD | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | -0.03 (-0.29%) | 2,487 |
| 11 Nov 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 350 |
| 8 Nov 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 10.56 | 10.605 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 2,062 |
| 4 Nov 2019 | USD | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 1,133 |
| 1 Nov 2019 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.28 (+2.75%) | 3,715 |
| 31 Oct 2019 | USD | 10.1 | 10.185 | 10.1 | 10.17 | 10.17 | -0.23 (-2.21%) | 2,587 |
| 30 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.725 (+7.49%) | 345 |
| 29 Oct 2019 | USD | 9.67 | 9.675 | 9.66 | 9.675 | 9.675 | -0.32 (-3.20%) | 1,412 |
| 28 Oct 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.055 (-0.55%) | 265 |
