| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05 (-0.50%) | 351 |
| 24 Oct 2019 | USD | 10.14 | 10.14 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 4,434 |
| 23 Oct 2019 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.07 (+0.70%) | 1,975 |
| 22 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 251 |
| 21 Oct 2019 | USD | 9.95 | 9.98 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 4,528 |
| 18 Oct 2019 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.64 (+6.95%) | 514 |
| 17 Oct 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.44 (-4.56%) | 1,650 |
| 16 Oct 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.154 (+1.62%) | 221 |
| 14 Oct 2019 | USD | 9.496 | 9.496 | 9.496 | 9.496 | 9.496 | +0.201 (+2.16%) | 296 |
| 11 Oct 2019 | USD | 9.29 | 9.2955 | 9.29 | 9.2955 | 9.2955 | +0.175 (+1.92%) | 2,501 |
| 10 Oct 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.11 (+1.22%) | 238 |
| 9 Oct 2019 | USD | 9 | 9.0364 | 8.955 | 9.01 | 9.01 | +0.24 (+2.74%) | 1,032 |
| 8 Oct 2019 | USD | 8.845 | 8.855 | 8.77 | 8.77 | 8.77 | -0.175 (-1.96%) | 1,283 |
| 7 Oct 2019 | USD | 8.855 | 8.945 | 8.84 | 8.945 | 8.945 | +0.225 (+2.58%) | 1,491 |
| 4 Oct 2019 | USD | 8.76 | 8.76 | 8.72 | 8.72 | 8.72 | -0.025 (-0.29%) | 1,067 |
| 3 Oct 2019 | USD | 8.61 | 8.7452 | 8.562 | 8.7452 | 8.7452 | +0.113 (+1.31%) | 2,416 |
| 2 Oct 2019 | USD | 8.6325 | 8.6325 | 8.6325 | 8.6325 | 8.6325 | -0.147 (-1.68%) | 288 |
| 1 Oct 2019 | USD | 8.81 | 8.81 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 1,395 |
| 30 Sep 2019 | USD | 8.88 | 8.88 | 8.81 | 8.81 | 8.81 | +0.08 (+0.92%) | 1,007 |
| 27 Sep 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 8.75 | 8.765 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 755 |
| 25 Sep 2019 | USD | 8.8 | 8.8 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 6,676 |
| 24 Sep 2019 | USD | 8.84 | 8.84 | 8.8 | 8.8 | 8.8 | +0.025 (+0.28%) | 1,315 |
| 23 Sep 2019 | USD | 8.73 | 8.775 | 8.73 | 8.775 | 8.775 | -0.146 (-1.64%) | 309 |
| 20 Sep 2019 | USD | 8.9215 | 8.9215 | 8.9215 | 8.9215 | 8.9215 | -0.148 (-1.64%) | 505 |
| 19 Sep 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 9.125 | 9.125 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 470 |
| 17 Sep 2019 | USD | 8.986 | 9.09 | 8.986 | 9.09 | 9.09 | -0.04 (-0.44%) | 538 |
| 16 Sep 2019 | USD | 9.165 | 9.165 | 9.12 | 9.13 | 9.13 | -0.15 (-1.62%) | 452 |
