Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 9.3328 | 9.3328 | 9.28 | 9.28 | 9.28 | +0.1 (+1.09%) | 417 |
12 Sep 2019 | USD | 9.16 | 9.195 | 9.16 | 9.18 | 9.18 | +0.055 (+0.60%) | 2,151 |
11 Sep 2019 | USD | 9.07 | 9.125 | 9.05 | 9.125 | 9.125 | +0.175 (+1.96%) | 836 |
10 Sep 2019 | USD | 8.97 | 8.9725 | 8.95 | 8.95 | 8.95 | -0.105 (-1.16%) | 416 |
9 Sep 2019 | USD | 9.02 | 9.055 | 9.02 | 9.055 | 9.055 | -0.075 (-0.82%) | 475 |
6 Sep 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.11 (+1.22%) | 166 |
5 Sep 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 284 |
4 Sep 2019 | USD | 8.75 | 8.8898 | 8.75 | 8.8898 | 8.8898 | +0.34 (+3.97%) | 1,693 |
3 Sep 2019 | USD | 8.49 | 8.55 | 8.49 | 8.55 | 8.55 | -0.035 (-0.41%) | 437 |
2 Sep 2019 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.54 | 8.585 | 8.54 | 8.585 | 8.585 | +0.185 (+2.20%) | 2,697 |
29 Aug 2019 | USD | 8.425 | 8.425 | 8.4 | 8.4 | 8.4 | +0.27 (+3.32%) | 6,056 |
28 Aug 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 1,175 |
27 Aug 2019 | USD | 8.18 | 8.18 | 8.17 | 8.17 | 8.17 | +0.08 (+0.99%) | 6,459 |
26 Aug 2019 | USD | 8.17 | 8.18 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 9,281 |
23 Aug 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 8.145 | 8.145 | 8.09 | 8.09 | 8.09 | +0.19 (+2.41%) | 250 |
20 Aug 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.095 (+1.22%) | 445 |
19 Aug 2019 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 7.75 | 7.85 | 7.75 | 7.805 | 7.805 | +0.245 (+3.24%) | 3,455 |
15 Aug 2019 | USD | 7.55 | 7.58 | 7.55 | 7.56 | 7.56 | -0.085 (-1.11%) | 1,611 |
14 Aug 2019 | USD | 7.66 | 7.66 | 7.645 | 7.645 | 7.645 | -0.295 (-3.72%) | 857 |
13 Aug 2019 | USD | 7.9 | 7.96 | 7.9 | 7.94 | 7.94 | +0.14 (+1.79%) | 1,131 |
12 Aug 2019 | USD | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | -0.1 (-1.27%) | 907 |
9 Aug 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 451 |
8 Aug 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.17 (+2.16%) | 389 |
7 Aug 2019 | USD | 7.83 | 7.87 | 7.83 | 7.87 | 7.87 | +0.04 (+0.51%) | 2,757 |
6 Aug 2019 | USD | 7.94 | 7.94 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 3,074 |
5 Aug 2019 | USD | 7.9 | 7.92 | 7.89 | 7.9 | 7.9 | -0.265 (-3.25%) | 8,095 |