Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 8.19 | 8.21 | 8.165 | 8.165 | 8.165 | -0.145 (-1.74%) | 5,636 |
1 Aug 2019 | USD | 8.37 | 8.37 | 8.26 | 8.31 | 8.31 | +0.06 (+0.73%) | 6,748 |
31 Jul 2019 | USD | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | -0.065 (-0.78%) | 1,083 |
30 Jul 2019 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.17 (-2.00%) | 536 |
29 Jul 2019 | USD | 8.5 | 8.5 | 8.485 | 8.485 | 8.485 | -0.155 (-1.79%) | 584 |
26 Jul 2019 | USD | 8.75 | 8.75 | 8.64 | 8.64 | 8.64 | +0.21 (+2.49%) | 887 |
25 Jul 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.06 (+0.72%) | 658 |
23 Jul 2019 | USD | 8.33 | 8.37 | 8.33 | 8.37 | 8.37 | +0.37 (+4.63%) | 8,652 |
22 Jul 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.053 (+0.67%) | 1,052 |
18 Jul 2019 | USD | 8.07 | 8.07 | 7.9466 | 7.9466 | 7.9466 | -0.258 (-3.15%) | 584 |
17 Jul 2019 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.175 (-2.09%) | 524 |
16 Jul 2019 | USD | 8.31 | 8.38 | 8.29 | 8.38 | 8.38 | -0.195 (-2.27%) | 2,917 |
15 Jul 2019 | USD | 8.545 | 8.575 | 8.545 | 8.575 | 8.575 | -0.125 (-1.44%) | 1,610 |
12 Jul 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.075 (+0.87%) | 1,812 |
11 Jul 2019 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 8.64 | 8.65 | 8.55 | 8.625 | 8.625 | +0.096 (+1.13%) | 31,752 |
9 Jul 2019 | USD | 8.65 | 8.65 | 8.5 | 8.529 | 8.529 | -0.241 (-2.75%) | 2,738 |
8 Jul 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.005 (-0.06%) | 1,642 |
5 Jul 2019 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.095 (+1.09%) | 1,058 |
4 Jul 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 8.65 | 8.68 | 8.65 | 8.68 | 8.68 | -0.15 (-1.70%) | 338 |
1 Jul 2019 | USD | 8.81 | 8.83 | 8.76 | 8.83 | 8.83 | +0.215 (+2.50%) | 2,359 |
28 Jun 2019 | USD | 8.6145 | 8.6145 | 8.6145 | 8.6145 | 8.6145 | +0.04 (+0.46%) | 539 |
27 Jun 2019 | USD | 8.58 | 8.58 | 8.575 | 8.575 | 8.575 | -0.125 (-1.44%) | 816 |
26 Jun 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 409 |
25 Jun 2019 | USD | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | +0.76 (+9.49%) | 1,097 |
24 Jun 2019 | USD | 8.06 | 8.06 | 8.01 | 8.01 | 8.01 | -0.095 (-1.17%) | 633 |