| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | +0.065 (+0.81%) | 595 |
| 20 Jun 2019 | USD | 8.09 | 8.09 | 8.04 | 8.04 | 8.04 | -0.09 (-1.11%) | 1,229 |
| 19 Jun 2019 | USD | 8.02 | 8.13 | 8.02 | 8.13 | 8.13 | +0.28 (+3.57%) | 11,167 |
| 18 Jun 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 386 |
| 17 Jun 2019 | USD | 7.84 | 7.95 | 7.84 | 7.85 | 7.85 | +0.03 (+0.38%) | 786 |
| 14 Jun 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 7.7496 | 7.8904 | 7.7496 | 7.82 | 7.82 | +0.105 (+1.36%) | 549 |
| 12 Jun 2019 | USD | 7.72 | 7.72 | 7.64 | 7.715 | 7.715 | -0.055 (-0.71%) | 1,718 |
| 11 Jun 2019 | USD | 7.8 | 7.8 | 7.765 | 7.77 | 7.77 | +0.165 (+2.17%) | 547 |
| 10 Jun 2019 | USD | 7.63 | 7.63 | 7.5 | 7.605 | 7.605 | -0.065 (-0.85%) | 1,409 |
| 7 Jun 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 2,053 |
| 6 Jun 2019 | USD | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 2,149 |
| 5 Jun 2019 | USD | 7.8 | 7.81 | 7.8 | 7.81 | 7.81 | +0.05 (+0.64%) | 908 |
| 4 Jun 2019 | USD | 7.72 | 7.76 | 7.72 | 7.76 | 7.76 | +0.08 (+1.04%) | 1,228 |
| 3 Jun 2019 | USD | 7.65 | 7.68 | 7.65 | 7.68 | 7.68 | +0.17 (+2.26%) | 878 |
| 31 May 2019 | USD | 7.51 | 7.56 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 1,026 |
| 30 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.005 (-0.07%) | 381 |
| 29 May 2019 | USD | 7.5575 | 7.605 | 7.51 | 7.605 | 7.605 | -0.095 (-1.23%) | 1,145 |
| 28 May 2019 | USD | 7.75 | 7.84 | 7.7 | 7.7 | 7.7 | -0.152 (-1.94%) | 2,791 |
| 27 May 2019 | USD | 7.8525 | 7.8525 | 7.8525 | 7.8525 | 7.8525 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.8525 | 7.8525 | 7.8525 | 7.8525 | 7.8525 | +0.077 (+1.00%) | 556 |
| 23 May 2019 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.22 (-2.75%) | 302 |
| 22 May 2019 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.045 (+0.57%) | 175 |
| 21 May 2019 | USD | 7.92 | 7.95 | 7.92 | 7.95 | 7.95 | +0.09 (+1.15%) | 523 |
| 20 May 2019 | USD | 7.855 | 7.86 | 7.855 | 7.86 | 7.86 | -0.225 (-2.78%) | 1,629 |
| 17 May 2019 | USD | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | +0.165 (+2.08%) | 192 |
| 16 May 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 7.88 | 7.955 | 7.88 | 7.92 | 7.92 | -0.08 (-1%) | 1,505 |
| 14 May 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,154 |
| 13 May 2019 | USD | 8.05 | 8.1 | 7.91 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,387 |
