Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | +0.4 (+1.16%) | 0 |
24 Jun 2003 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 11.45 | -0.9 (-2.55%) | 0 |
23 Jun 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | -0.85 (-2.35%) | 0 |
20 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 12.0333 | -0.15 (-0.41%) | 0 |
19 Jun 2003 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 12.0833 | -0.25 (-0.68%) | 0 |
18 Jun 2003 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | +0.15 (+0.41%) | 0 |
17 Jun 2003 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 12.1167 | +0.1 (+0.28%) | 0 |
16 Jun 2003 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 12.0833 | -0.15 (-0.41%) | 0 |
13 Jun 2003 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 12.1333 | +0.2 (+0.55%) | 0 |
12 Jun 2003 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 12.0667 | +0.7 (+1.97%) | 0 |
11 Jun 2003 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | +1 (+2.90%) | 0 |
10 Jun 2003 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -0.45 (-1.29%) | 0 |
9 Jun 2003 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 11.65 | -0.3 (-0.85%) | 0 |
6 Jun 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | +0.75 (+2.17%) | 0 |
4 Jun 2003 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -0.1 (-0.29%) | 0 |
3 Jun 2003 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | -0.15 (-0.43%) | 0 |
2 Jun 2003 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | +0.1 (+0.29%) | 0 |
30 May 2003 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 11.55 | -0.15 (-0.43%) | 0 |
29 May 2003 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 11.6 | +0.2 (+0.58%) | 0 |
28 May 2003 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | +0.7 (+2.06%) | 0 |
27 May 2003 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 11.3 | -0.15 (-0.44%) | 0 |
26 May 2003 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 11.35 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 11.35 | +0.15 (+0.44%) | 0 |
22 May 2003 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 11.3 | +0.15 (+0.44%) | 0 |
21 May 2003 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | +0.25 (+0.75%) | 0 |
20 May 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +0.1 (+0.30%) | 0 |
19 May 2003 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 11.1333 | -0.05 (-0.15%) | 0 |
16 May 2003 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 11.15 | +0.15 (+0.45%) | 0 |
15 May 2003 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | -1.45 (-4.17%) | 0 |