Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | -0.65 (-1.84%) | 0 |
13 May 2003 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 11.8 | +0.1 (+0.28%) | 0 |
12 May 2003 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 11.7667 | +0.2 (+0.57%) | 0 |
9 May 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 11.7 | +0.2 (+0.57%) | 0 |
8 May 2003 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 11.6333 | -0.8 (-2.24%) | 0 |
7 May 2003 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | +0.6 (+1.71%) | 0 |
6 May 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 11.7 | +0.5 (+1.45%) | 0 |
5 May 2003 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | +0.35 (+1.02%) | 0 |
2 May 2003 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | +0.2 (+0.59%) | 0 |
1 May 2003 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 11.35 | -0.2 (-0.58%) | 0 |
30 Apr 2003 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | +0.9 (+2.70%) | 0 |
29 Apr 2003 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 11.1167 | +1.15 (+3.57%) | 0 |
28 Apr 2003 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.7333 | +0.25 (+0.78%) | 0 |
25 Apr 2003 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 10.65 | -0.35 (-1.08%) | 0 |
24 Apr 2003 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 10.7667 | +0.3 (+0.94%) | 0 |
23 Apr 2003 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.75 (+2.40%) | 0 |
22 Apr 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | +0.25 (+0.81%) | 0 |
21 Apr 2003 | USD | 31 | 31 | 31 | 31 | 10.3333 | +0.7 (+2.31%) | 0 |
18 Apr 2003 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 10.1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 10.1 | -0.2 (-0.66%) | 0 |
16 Apr 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +0.25 (+0.83%) | 0 |
11 Apr 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | -1.85 (-5.76%) | 0 |
10 Apr 2003 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 10.7 | +0.1 (+0.31%) | 0 |
9 Apr 2003 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.3 (+0.95%) | 0 |
7 Apr 2003 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 10.5667 | +0.45 (+1.44%) | 0 |
4 Apr 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | -1.75 (-5.30%) | 0 |
3 Apr 2003 | USD | 33 | 33 | 33 | 33 | 11 | +0.75 (+2.33%) | 0 |