Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | +0.3 (+0.94%) | 0 |
1 Apr 2003 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 10.65 | +0.7 (+2.24%) | 0 |
31 Mar 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | -0.35 (-1.11%) | 0 |
28 Mar 2003 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | -0.3 (-0.94%) | 0 |
27 Mar 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.6333 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.6333 | -0.05 (-0.16%) | 0 |
25 Mar 2003 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 10.65 | -0.05 (-0.16%) | 0 |
24 Mar 2003 | USD | 32 | 32 | 32 | 32 | 10.6667 | -0.1 (-0.31%) | 0 |
21 Mar 2003 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 10.7 | +0.35 (+1.10%) | 0 |
20 Mar 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | -0.15 (-0.47%) | 0 |
19 Mar 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.6333 | +0.8 (+2.57%) | 0 |
18 Mar 2003 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 10.3667 | +0.5 (+1.63%) | 0 |
17 Mar 2003 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | -0.45 (-1.45%) | 0 |
14 Mar 2003 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 10.35 | +0.7 (+2.31%) | 0 |
13 Mar 2003 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 10.1167 | +0.6 (+2.02%) | 0 |
12 Mar 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | -0.75 (-2.46%) | 0 |
10 Mar 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +1 (+3.39%) | 0 |
7 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | -1.875 (-5.98%) | 0 |
6 Mar 2003 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 10.4583 | +0.575 (+1.87%) | 0 |
5 Mar 2003 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | -0.2 (-0.65%) | 0 |
4 Mar 2003 | USD | 31 | 31 | 31 | 31 | 10.3333 | -0.625 (-1.98%) | 0 |
3 Mar 2003 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 10.5417 | +0.575 (+1.85%) | 0 |
28 Feb 2003 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 10.35 | +0.55 (+1.80%) | 0 |
27 Feb 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | -0.9 (-2.87%) | 0 |
26 Feb 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | -0.8 (-2.48%) | 0 |
25 Feb 2003 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.7333 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.7333 | -0.5 (-1.53%) | 0 |
21 Feb 2003 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 10.9 | -0.4 (-1.21%) | 0 |
20 Feb 2003 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 11.0333 | +0.6 (+1.85%) | 0 |