Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | -0.1 (-0.31%) | 0 |
18 Feb 2003 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 10.8667 | +0.7 (+2.19%) | 0 |
17 Feb 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.6333 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.6333 | +0.65 (+2.08%) | 0 |
13 Feb 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | +0.15 (+0.48%) | 0 |
12 Feb 2003 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 10.3667 | -0.4 (-1.27%) | 0 |
11 Feb 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | +0.7 (+2.27%) | 0 |
10 Feb 2003 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | -0.7 (-2.22%) | 0 |
7 Feb 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | +0.5 (+1.61%) | 0 |
6 Feb 2003 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 31 | 31 | 31 | 31 | 10.3333 | -0.5 (-1.59%) | 0 |
4 Feb 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -0.75 (-2.33%) | 0 |
31 Jan 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | +0.95 (+3.04%) | 0 |
30 Jan 2003 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 10.4333 | -0.95 (-2.95%) | 0 |
29 Jan 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -0.75 (-2.27%) | 0 |
28 Jan 2003 | USD | 33 | 33 | 33 | 33 | 11 | -0.6 (-1.79%) | 0 |
27 Jan 2003 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | -0.7 (-2.04%) | 0 |
24 Jan 2003 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 11.4333 | -0.3 (-0.87%) | 0 |
23 Jan 2003 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | +0.8 (+2.37%) | 0 |
22 Jan 2003 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | -0.4 (-1.17%) | 0 |
21 Jan 2003 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 11.4 | -0.05 (-0.15%) | 0 |
20 Jan 2003 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | -0.3 (-0.87%) | 0 |
14 Jan 2003 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 11.5167 | +0.05 (+0.14%) | 0 |
13 Jan 2003 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -0.625 (-1.78%) | 0 |
10 Jan 2003 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 11.7083 | +0.75 (+2.18%) | 0 |
9 Jan 2003 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 11.4583 | -0.275 (-0.79%) | 0 |