Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 11.55 | -0.975 (-2.74%) | 0 |
7 Jan 2003 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 11.875 | +0.725 (+2.08%) | 0 |
6 Jan 2003 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 11.6333 | -0.225 (-0.64%) | 0 |
3 Jan 2003 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 11.7083 | +0.925 (+2.70%) | 0 |
2 Jan 2003 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 11.4 | +0.95 (+2.86%) | 0 |
1 Jan 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | -0.375 (-1.12%) | 0 |
30 Dec 2002 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 11.2083 | +0.475 (+1.43%) | 0 |
27 Dec 2002 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 11.05 | -0.6 (-1.78%) | 0 |
26 Dec 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | +0.15 (+0.45%) | 0 |
25 Dec 2002 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | +0.55 (+1.66%) | 0 |
23 Dec 2002 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 11.0167 | -1.075 (-3.15%) | 0 |
20 Dec 2002 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 11.375 | +0.625 (+1.87%) | 0 |
19 Dec 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | -0.1 (-0.30%) | 0 |
18 Dec 2002 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | +0.35 (+1.05%) | 0 |
17 Dec 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | -0.5 (-1.48%) | 0 |
16 Dec 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | -0.5 (-1.46%) | 0 |
13 Dec 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | +0.05 (+0.15%) | 0 |
12 Dec 2002 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 11.4 | +0.2 (+0.59%) | 0 |
11 Dec 2002 | USD | 34 | 34 | 34 | 34 | 11.3333 | +0.3 (+0.89%) | 0 |
10 Dec 2002 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 11.2333 | -0.1 (-0.30%) | 0 |
9 Dec 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | +0.15 (+0.45%) | 0 |
6 Dec 2002 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 11.2167 | -0.85 (-2.46%) | 0 |
5 Dec 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | +0.25 (+0.73%) | 0 |
4 Dec 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | +0.45 (+1.33%) | 0 |
3 Dec 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | -1.45 (-4.11%) | 0 |
2 Dec 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | +0.4 (+1.15%) | 0 |
29 Nov 2002 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 11.6167 | +0.7 (+2.05%) | 0 |
28 Nov 2002 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 11.3833 | 0.0 (0.0%) | 0 |