Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 11.3833 | +0.55 (+1.64%) | 0 |
26 Nov 2002 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | +0.1 (+0.30%) | 0 |
25 Nov 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | -0.2 (-0.59%) | 0 |
22 Nov 2002 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 11.2333 | +0.2 (+0.60%) | 0 |
21 Nov 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +1.25 (+3.88%) | 0 |
20 Nov 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | +0.2 (+0.62%) | 0 |
19 Nov 2002 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | -0.2 (-0.62%) | 0 |
18 Nov 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -0.25 (-0.77%) | 0 |
15 Nov 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | +0.5 (+1.56%) | 0 |
14 Nov 2002 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.35 (+1.11%) | 0 |
12 Nov 2002 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 10.55 | +0.25 (+0.80%) | 0 |
11 Nov 2002 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | -0.725 (-2.26%) | 0 |
8 Nov 2002 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 10.7083 | +0.825 (+2.64%) | 0 |
7 Nov 2002 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 10.4333 | -0.4 (-1.26%) | 0 |
6 Nov 2002 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 10.5667 | -0.15 (-0.47%) | 0 |
5 Nov 2002 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.6167 | +1.35 (+4.43%) | 0 |
4 Nov 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +0.05 (+0.16%) | 0 |
1 Nov 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 10.15 | +0.35 (+1.16%) | 0 |
31 Oct 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | -0.65 (-2.11%) | 0 |
30 Oct 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | +0.125 (+0.41%) | 0 |
29 Oct 2002 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 10.2083 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 10.2083 | +0.125 (+0.41%) | 0 |
25 Oct 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +0.1 (+0.33%) | 0 |
24 Oct 2002 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 10.1333 | -1.1 (-3.49%) | 0 |
23 Oct 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | +0.25 (+0.80%) | 0 |
21 Oct 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | +0.25 (+0.81%) | 0 |
18 Oct 2002 | USD | 31 | 31 | 31 | 31 | 10.3333 | +0.4 (+1.31%) | 0 |
17 Oct 2002 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | -1.35 (-4.23%) | 0 |