Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 160 |
9 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 924 |
7 May 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.44 (-5.06%) | 599 |
6 May 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 8.7175 | 8.7175 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 405 |
2 May 2019 | USD | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | -0.105 (-1.21%) | 1,112 |
1 May 2019 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.095 (+1.10%) | 275 |
30 Apr 2019 | USD | 8.6 | 8.73 | 8.6 | 8.61 | 8.61 | -0.16 (-1.82%) | 6,455 |
29 Apr 2019 | USD | 8.7 | 8.77 | 8.7 | 8.77 | 8.77 | +0.17 (+1.98%) | 341 |
26 Apr 2019 | USD | 8.605 | 8.647 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 684 |
25 Apr 2019 | USD | 8.776 | 8.776 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 597 |
24 Apr 2019 | USD | 8.57 | 8.6 | 8.55 | 8.6 | 8.6 | -0.01 (-0.12%) | 1,333 |
23 Apr 2019 | USD | 8.565 | 8.62 | 8.565 | 8.61 | 8.61 | -0.18 (-2.05%) | 414 |
22 Apr 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 202 |
19 Apr 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.11 (+1.27%) | 358 |
17 Apr 2019 | USD | 8.69 | 8.69 | 8.68 | 8.68 | 8.68 | +0.063 (+0.74%) | 1,799 |
16 Apr 2019 | USD | 8.6166 | 8.6166 | 8.6166 | 8.6166 | 8.6166 | -0.033 (-0.39%) | 179 |
15 Apr 2019 | USD | 8.71 | 8.77 | 8.65 | 8.65 | 8.65 | -0.172 (-1.95%) | 1,746 |
12 Apr 2019 | USD | 8.87 | 8.91 | 8.8 | 8.822 | 8.822 | +0.05 (+0.57%) | 2,288 |
11 Apr 2019 | USD | 8.65 | 8.7722 | 8.65 | 8.7722 | 8.7722 | +0.012 (+0.14%) | 1,752 |
10 Apr 2019 | USD | 8.77 | 8.78 | 8.76 | 8.76 | 8.76 | -0.008 (-0.10%) | 35,026 |
9 Apr 2019 | USD | 8.7684 | 8.7684 | 8.7684 | 8.7684 | 8.7684 | -0.232 (-2.57%) | 787 |
8 Apr 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 9.01 | 9.01 | 9 | 9 | 9 | -0.01 (-0.11%) | 766 |
4 Apr 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.31 (+3.56%) | 239 |
2 Apr 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 266 |
1 Apr 2019 | USD | 8.7 | 8.7 | 8.62 | 8.62 | 8.62 | +0.073 (+0.86%) | 2,875 |