Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 10.65 | +0.2 (+0.63%) | 0 |
15 Oct 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | +0.25 (+0.79%) | 0 |
14 Oct 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -0.25 (-0.79%) | 0 |
11 Oct 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | +2.375 (+8.09%) | 0 |
10 Oct 2002 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 9.7917 | +0.625 (+2.17%) | 0 |
9 Oct 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | +0.6 (+2.13%) | 0 |
8 Oct 2002 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 9.3833 | -0.85 (-2.93%) | 0 |
7 Oct 2002 | USD | 29 | 29 | 29 | 29 | 9.6667 | -1.5 (-4.92%) | 0 |
4 Oct 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | -0.1 (-0.33%) | 0 |
3 Oct 2002 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | -0.55 (-1.77%) | 0 |
2 Oct 2002 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | +0.25 (+0.81%) | 0 |
1 Oct 2002 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 10.3 | -0.35 (-1.12%) | 0 |
30 Sep 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | -1.375 (-4.21%) | 0 |
27 Sep 2002 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 10.875 | +0.575 (+1.79%) | 0 |
26 Sep 2002 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | +1.6 (+5.25%) | 0 |
25 Sep 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 10.15 | +0.45 (+1.50%) | 0 |
24 Sep 2002 | USD | 30 | 30 | 30 | 30 | 10 | -2.75 (-8.40%) | 0 |
23 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | +0.95 (+2.99%) | 0 |
20 Sep 2002 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | -0.95 (-2.90%) | 0 |
19 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | -0.55 (-1.65%) | 0 |
17 Sep 2002 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | +0.3 (+0.91%) | 0 |
13 Sep 2002 | USD | 33 | 33 | 33 | 33 | 11 | -0.1 (-0.30%) | 0 |
12 Sep 2002 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 11.0333 | -0.25 (-0.75%) | 0 |
11 Sep 2002 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 11.1167 | +0.95 (+2.93%) | 0 |
10 Sep 2002 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 10.8 | -0.25 (-0.77%) | 0 |
9 Sep 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | -0.6 (-1.80%) | 0 |
6 Sep 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | +0.65 (+1.99%) | 0 |
5 Sep 2002 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 10.8667 | 0.0 (0.0%) | 0 |