Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 10.8667 | -1.05 (-3.12%) | 0 |
3 Sep 2002 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 11.2167 | -0.15 (-0.44%) | 0 |
2 Sep 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | -0.2 (-0.59%) | 0 |
29 Aug 2002 | USD | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 34 | 34 | 34 | 34 | 11.3333 | -0.45 (-1.31%) | 0 |
27 Aug 2002 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 11.4833 | +0.45 (+1.32%) | 0 |
26 Aug 2002 | USD | 34 | 34 | 34 | 34 | 11.3333 | +0.15 (+0.44%) | 0 |
23 Aug 2002 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 11.2833 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 11.2833 | -0.55 (-1.60%) | 0 |
21 Aug 2002 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 11.4667 | +0.55 (+1.62%) | 0 |
20 Aug 2002 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 11.2833 | +0.25 (+0.74%) | 0 |
19 Aug 2002 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | -0.15 (-0.44%) | 0 |
15 Aug 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | -0.65 (-1.89%) | 0 |
14 Aug 2002 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 11.4667 | +0.65 (+1.93%) | 0 |
13 Aug 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | +0.25 (+0.75%) | 0 |
12 Aug 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +0.5 (+1.52%) | 0 |
9 Aug 2002 | USD | 33 | 33 | 33 | 33 | 11 | -0.15 (-0.45%) | 0 |
8 Aug 2002 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 11.05 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 11.05 | +0.45 (+1.38%) | 0 |
6 Aug 2002 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 10.9 | +0.5 (+1.55%) | 0 |
5 Aug 2002 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.7333 | -1.05 (-3.16%) | 0 |
2 Aug 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | -0.25 (-0.75%) | 0 |
1 Aug 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +1.65 (+5.18%) | 0 |
30 Jul 2002 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.6167 | +0.35 (+1.11%) | 0 |
29 Jul 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | +1.6 (+5.35%) | 0 |
26 Jul 2002 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 9.9667 | -0.85 (-2.76%) | 0 |
25 Jul 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | +0.75 (+2.50%) | 0 |