Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | USD | 30 | 30 | 30 | 30 | 10 | -0.75 (-2.44%) | 0 |
23 Jul 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | -1.1 (-3.45%) | 0 |
22 Jul 2002 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.6167 | -1.4 (-4.21%) | 0 |
19 Jul 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | -1.5 (-4.32%) | 0 |
18 Jul 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | +1.1 (+3.27%) | 0 |
17 Jul 2002 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 11.2167 | +0.25 (+0.75%) | 0 |
16 Jul 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 11.1333 | +0.2 (+0.60%) | 0 |
15 Jul 2002 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 11.0667 | -0.1 (-0.30%) | 0 |
12 Jul 2002 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | -0.1 (-0.30%) | 0 |
11 Jul 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 11.1333 | -1.3 (-3.75%) | 0 |
10 Jul 2002 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 11.5667 | -0.518 (-1.47%) | 0 |
9 Jul 2002 | USD | 35.218 | 35.218 | 35.218 | 35.218 | 11.7393 | +1.118 (+3.28%) | 0 |
8 Jul 2002 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 11.3667 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 11.3667 | +0.3 (+0.89%) | 0 |
4 Jul 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | -0.95 (-2.73%) | 0 |
2 Jul 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | -1.25 (-3.47%) | 0 |
28 Jun 2002 | USD | 36 | 36 | 36 | 36 | 12 | +0.65 (+1.84%) | 0 |
27 Jun 2002 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 11.7833 | +2 (+6.00%) | 0 |
26 Jun 2002 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 11.1167 | +0.1 (+0.30%) | 0 |
25 Jun 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | +0.35 (+1.06%) | 0 |
20 Jun 2002 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 10.9667 | -0.85 (-2.52%) | 0 |
19 Jun 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | +0.25 (+0.75%) | 0 |
18 Jun 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +0.25 (+0.75%) | 0 |
17 Jun 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |