Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | -1.25 (-3.62%) | 0 |
11 Jun 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -0.3 (-0.86%) | 0 |
3 Jun 2002 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 11.6 | +0.37 (+1.07%) | 0 |
31 May 2002 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 11.4767 | +0.18 (+0.53%) | 0 |
30 May 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | -0.25 (-0.72%) | 0 |
29 May 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -0.1 (-0.29%) | 0 |
27 May 2002 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | -0.2 (-0.57%) | 0 |
23 May 2002 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 11.6 | -0.2 (-0.57%) | 0 |
22 May 2002 | USD | 35 | 35 | 35 | 35 | 11.6667 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 35 | 35 | 35 | 35 | 11.6667 | +0.45 (+1.30%) | 0 |
20 May 2002 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 11.5167 | -0.15 (-0.43%) | 0 |
17 May 2002 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 11.5667 | +0.42 (+1.23%) | 0 |
16 May 2002 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 11.4267 | +0.28 (+0.82%) | 0 |
15 May 2002 | USD | 34 | 34 | 34 | 34 | 11.3333 | +0.15 (+0.44%) | 0 |
14 May 2002 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 11.2833 | +0.05 (+0.15%) | 0 |
13 May 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | -0.228 (-0.67%) | 0 |
10 May 2002 | USD | 34.0282 | 34.0282 | 34.0282 | 34.0282 | 11.3427 | +0.378 (+1.12%) | 0 |
9 May 2002 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 11.2167 | +0.1 (+0.30%) | 0 |
8 May 2002 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | -0.3 (-0.89%) | 0 |
7 May 2002 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 11.2833 | -0.1 (-0.29%) | 0 |
6 May 2002 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 11.3167 | -0.69 (-1.99%) | 0 |
3 May 2002 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 11.5467 | +0.94 (+2.79%) | 0 |
2 May 2002 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 11.2333 | -0.1 (-0.30%) | 0 |