Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | +0.1 (+0.30%) | 0 |
29 Apr 2002 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 11.2333 | +0.2 (+0.60%) | 0 |
26 Apr 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +0.8 (+2.45%) | 0 |
25 Apr 2002 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 10.9 | +0.6 (+1.87%) | 0 |
24 Apr 2002 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 10.7 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 10.7 | -0.1 (-0.31%) | 0 |
22 Apr 2002 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.7333 | +0.05 (+0.16%) | 0 |
19 Apr 2002 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 10.7167 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 10.7167 | +0.15 (+0.47%) | 0 |
17 Apr 2002 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.15 (+0.47%) | 0 |
16 Apr 2002 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.6167 | +0.45 (+1.43%) | 0 |
15 Apr 2002 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | -0.1 (-0.32%) | 0 |
12 Apr 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | +0.25 (+0.80%) | 0 |
11 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | -0.75 (-2.34%) | 0 |
8 Apr 2002 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.4 (+1.27%) | 0 |
4 Apr 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | +0.1 (+0.32%) | 0 |
2 Apr 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -0.2 (-0.63%) | 0 |
1 Apr 2002 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 10.5667 | +0.95 (+3.09%) | 0 |
29 Mar 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | -0.85 (-2.69%) | 0 |
26 Mar 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | -1 (-3.07%) | 0 |
22 Mar 2002 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 10.8667 | -0.05 (-0.15%) | 0 |
21 Mar 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | 0.0 (0.0%) | 0 |