Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | +0.15 (+0.46%) | 0 |
13 Mar 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | -0.2 (-0.61%) | 0 |
8 Mar 2002 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 10.9 | -0.3 (-0.91%) | 0 |
7 Mar 2002 | USD | 33 | 33 | 33 | 33 | 11 | -0.05 (-0.15%) | 0 |
6 Mar 2002 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 11.0167 | +0.05 (+0.15%) | 0 |
5 Mar 2002 | USD | 33 | 33 | 33 | 33 | 11 | -0.8 (-2.37%) | 0 |
4 Mar 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | +1.25 (+3.84%) | 0 |
1 Mar 2002 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.85 | +0.7 (+2.20%) | 0 |
28 Feb 2002 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.6167 | +0.05 (+0.16%) | 0 |
27 Feb 2002 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | +0.45 (+1.44%) | 0 |
26 Feb 2002 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | +0.25 (+0.80%) | 0 |
25 Feb 2002 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 10.3667 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 10.3667 | +0.4 (+1.30%) | 0 |
21 Feb 2002 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | +1.2 (+4.07%) | 0 |
20 Feb 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | +0.25 (+0.85%) | 0 |
19 Feb 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | -0.05 (-0.17%) | 0 |
18 Feb 2002 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 9.7667 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 9.7667 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 9.7667 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 9.7667 | +0.2 (+0.69%) | 0 |
12 Feb 2002 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 9.7 | +0.15 (+0.52%) | 0 |
11 Feb 2002 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 9.65 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 9.65 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 9.65 | -0.175 (-0.60%) | 0 |