Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | -1.1 (-4.14%) | 0 |
25 Dec 2001 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | +0.3 (+1.14%) | 0 |
21 Dec 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 8.7667 | -0.5 (-1.87%) | 0 |
20 Dec 2001 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 8.9333 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 8.9333 | -0.2 (-0.74%) | 0 |
18 Dec 2001 | USD | 27 | 27 | 27 | 27 | 9 | +1 (+3.85%) | 0 |
17 Dec 2001 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.15 (-0.57%) | 0 |
13 Dec 2001 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 8.7167 | -0.15 (-0.57%) | 0 |
12 Dec 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 8.7667 | +0.8 (+3.14%) | 0 |
11 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | -1.25 (-4.67%) | 0 |
10 Dec 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | +1.25 (+4.90%) | 0 |
6 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | +0.5 (+2%) | 0 |
5 Dec 2001 | USD | 25 | 25 | 25 | 25 | 8.3333 | -0.15 (-0.60%) | 0 |
4 Dec 2001 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 8.3833 | +0.65 (+2.65%) | 0 |
3 Dec 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | -0.35 (-1.41%) | 0 |
30 Nov 2001 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 8.2833 | +0.1 (+0.40%) | 0 |
29 Nov 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | -0.6 (-2.37%) | 0 |
28 Nov 2001 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.45 | +0.35 (+1.40%) | 0 |
27 Nov 2001 | USD | 25 | 25 | 25 | 25 | 8.3333 | +1 (+4.17%) | 0 |
26 Nov 2001 | USD | 24 | 24 | 24 | 24 | 8 | -1.25 (-4.95%) | 0 |
23 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | +1.75 (+7.45%) | 0 |
22 Nov 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | +0.25 (+1.08%) | 0 |
20 Nov 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | -0.75 (-3.13%) | 0 |
19 Nov 2001 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 24 | 24 | 24 | 24 | 8 | -1.25 (-4.95%) | 0 |