Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | +1.64 (+6.95%) | 0 |
13 Nov 2001 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 7.87 | +0.36 (+1.55%) | 0 |
12 Nov 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | -1 (-4.12%) | 0 |
7 Nov 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | +0.375 (+1.57%) | 0 |
6 Nov 2001 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 7.9583 | +0.675 (+2.91%) | 0 |
5 Nov 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 7.7333 | +0.3 (+1.31%) | 0 |
2 Nov 2001 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | +0.25 (+1.10%) | 0 |
1 Nov 2001 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | +0.35 (+1.57%) | 0 |
31 Oct 2001 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 7.4333 | -0.2 (-0.89%) | 0 |
30 Oct 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | +0.25 (+1.12%) | 0 |
29 Oct 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | +0.1 (+0.45%) | 0 |
26 Oct 2001 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 7.3833 | -0.35 (-1.56%) | 0 |
25 Oct 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -0.5 (-2.17%) | 0 |
24 Oct 2001 | USD | 23 | 23 | 23 | 23 | 7.6667 | +0.15 (+0.66%) | 0 |
23 Oct 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 7.6167 | +1.6 (+7.53%) | 0 |
22 Oct 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | -0.75 (-3.41%) | 0 |
19 Oct 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | -0.5 (-2.22%) | 0 |
18 Oct 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -0.29 (-1.27%) | 0 |
17 Oct 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 7.5967 | +0.88 (+4.02%) | 0 |
16 Oct 2001 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 7.3033 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 7.3033 | -1.34 (-5.76%) | 0 |
12 Oct 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | +1.25 (+5.68%) | 0 |
10 Oct 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.5 (+2.33%) | 0 |
9 Oct 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -0.375 (-1.71%) | 0 |
8 Oct 2001 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 7.2917 | -0.525 (-2.34%) | 0 |
5 Oct 2001 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | +0.15 (+0.67%) | 0 |
4 Oct 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | +0.5 (+2.30%) | 0 |