Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | +0.75 (+3.57%) | 0 |
2 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | -0.4 (-1.87%) | 0 |
1 Oct 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | +0.65 (+3.13%) | 0 |
26 Sep 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | -0.85 (-3.94%) | 0 |
25 Sep 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | +1.6 (+8%) | 0 |
24 Sep 2001 | USD | 20 | 20 | 20 | 20 | 6.6667 | +0.5 (+2.56%) | 0 |
21 Sep 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | -0.5 (-2.50%) | 0 |
20 Sep 2001 | USD | 20 | 20 | 20 | 20 | 6.6667 | -0.25 (-1.23%) | 0 |
19 Sep 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | -1.75 (-7.95%) | 0 |
14 Sep 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | -0.6 (-2.65%) | 0 |
6 Sep 2001 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | +0.1 (+0.44%) | 0 |
5 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -0.25 (-1.10%) | 0 |
3 Sep 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | -0.55 (-2.36%) | 0 |
30 Aug 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 7.7667 | -0.6 (-2.51%) | 0 |
29 Aug 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 7.9667 | -0.1 (-0.42%) | 0 |
28 Aug 2001 | USD | 24 | 24 | 24 | 24 | 8 | -0.65 (-2.64%) | 0 |
27 Aug 2001 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 8.2167 | +0.6 (+2.49%) | 0 |
24 Aug 2001 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | +1.05 (+4.57%) | 0 |
23 Aug 2001 | USD | 23 | 23 | 23 | 23 | 7.6667 | -0.1 (-0.43%) | 0 |