| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 8.5465 | +0.127 (+1.50%) | 2,784 |
| 28 Mar 2019 | USD | 8.46 | 8.51 | 8.42 | 8.42 | 8.42 | +0.11 (+1.32%) | 5,955 |
| 27 Mar 2019 | USD | 8.455 | 8.455 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 1,360 |
| 26 Mar 2019 | USD | 8.405 | 8.43 | 8.36 | 8.36 | 8.36 | -0.14 (-1.65%) | 1,791 |
| 25 Mar 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 682 |
| 22 Mar 2019 | USD | 8.53 | 8.53 | 8.3 | 8.4 | 8.4 | -0.42 (-4.76%) | 2,785 |
| 21 Mar 2019 | USD | 8.74 | 8.82 | 8.74 | 8.82 | 8.82 | -0.37 (-4.03%) | 8,572 |
| 20 Mar 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 9.29 | 9.29 | 9.18 | 9.19 | 9.19 | +0.17 (+1.88%) | 1,551 |
| 18 Mar 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.115 (+1.29%) | 273 |
| 15 Mar 2019 | USD | 8.95 | 8.95 | 8.9 | 8.905 | 8.905 | +0.06 (+0.68%) | 3,980 |
| 14 Mar 2019 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.027 (-0.31%) | 248 |
| 13 Mar 2019 | USD | 8.8722 | 8.8722 | 8.8722 | 8.8722 | 8.8722 | +0.067 (+0.76%) | 482 |
| 12 Mar 2019 | USD | 8.805 | 8.805 | 8.77 | 8.805 | 8.805 | -0.095 (-1.07%) | 2,100 |
| 11 Mar 2019 | USD | 8.87 | 8.9 | 8.79 | 8.9 | 8.9 | 0.0 (0.0%) | 4,833 |
| 8 Mar 2019 | USD | 8.835 | 8.9 | 8.835 | 8.9 | 8.9 | +0.07 (+0.79%) | 559 |
| 7 Mar 2019 | USD | 8.89 | 8.89 | 8.774 | 8.83 | 8.83 | -0.47 (-5.05%) | 5,416 |
| 6 Mar 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 145 |
| 4 Mar 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 256 |
| 28 Feb 2019 | USD | 9.22 | 9.3 | 9.2 | 9.3 | 9.3 | +0.03 (+0.32%) | 5,487 |
| 27 Feb 2019 | USD | 9.28 | 9.39 | 9.24 | 9.27 | 9.27 | +0.028 (+0.30%) | 156,291 |
| 26 Feb 2019 | USD | 9.23 | 9.242 | 9.23 | 9.242 | 9.242 | +0.192 (+2.12%) | 559 |
| 25 Feb 2019 | USD | 9.098 | 9.114 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 11,750 |
| 22 Feb 2019 | USD | 8.98 | 9.01 | 8.98 | 9.01 | 9.01 | +0.16 (+1.81%) | 896 |
| 21 Feb 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.075 (-0.84%) | 525 |
| 20 Feb 2019 | USD | 8.79 | 8.94 | 8.79 | 8.925 | 8.925 | +0.245 (+2.82%) | 8,019 |
| 19 Feb 2019 | USD | 8.63 | 8.71 | 8.63 | 8.68 | 8.68 | +0.11 (+1.28%) | 2,731 |
| 18 Feb 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
