Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2001 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | +1.1 (+5.00%) | 0 |
21 Aug 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | -0.5 (-2.22%) | 0 |
20 Aug 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -1.5 (-6.25%) | 0 |
17 Aug 2001 | USD | 24 | 24 | 24 | 24 | 8 | +0.75 (+3.23%) | 0 |
16 Aug 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | -0.5 (-2.11%) | 0 |
15 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | +1.5 (+6.74%) | 0 |
14 Aug 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | -0.75 (-3.26%) | 0 |
13 Aug 2001 | USD | 23 | 23 | 23 | 23 | 7.6667 | +0.1 (+0.44%) | 0 |
10 Aug 2001 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | +0.35 (+1.55%) | 0 |
8 Aug 2001 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | -0.1 (-0.44%) | 0 |
7 Aug 2001 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | -0.1 (-0.44%) | 0 |
6 Aug 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | -0.75 (-3.19%) | 0 |
3 Aug 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | +0.83 (+3.66%) | 0 |
2 Aug 2001 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 7.5567 | -0.08 (-0.35%) | 0 |
1 Aug 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | +1.25 (+5.81%) | 0 |
31 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -0.9 (-4.02%) | 0 |
30 Jul 2001 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | +0.4 (+1.82%) | 0 |
27 Jul 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.2 (+0.92%) | 0 |
26 Jul 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | +0.2 (+0.93%) | 0 |
25 Jul 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | -0.4 (-1.82%) | 0 |
23 Jul 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.5 (+2.33%) | 0 |
19 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -0.25 (-1.15%) | 0 |
18 Jul 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | +0.1 (+0.46%) | 0 |
17 Jul 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | -1.1 (-4.84%) | 0 |
16 Jul 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | +0.81 (+3.69%) | 0 |
13 Jul 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 7.3133 | +0.39 (+1.81%) | 0 |
12 Jul 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | -0.2 (-0.92%) | 0 |