| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 8.73 | 8.73 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 8,914 |
| 14 Feb 2019 | USD | 8.57 | 8.69 | 8.5 | 8.5 | 8.5 | -0.19 (-2.19%) | 5,413 |
| 13 Feb 2019 | USD | 8.72 | 8.72 | 8.66 | 8.69 | 8.69 | +0.14 (+1.64%) | 1,602 |
| 12 Feb 2019 | USD | 8.49 | 8.55 | 8.49 | 8.55 | 8.55 | +0.12 (+1.42%) | 777 |
| 11 Feb 2019 | USD | 8.46 | 8.485 | 8.43 | 8.43 | 8.43 | -0.29 (-3.33%) | 4,335 |
| 8 Feb 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.1 (-1.13%) | 189 |
| 6 Feb 2019 | USD | 8.9 | 8.9 | 8.82 | 8.82 | 8.82 | +0.095 (+1.09%) | 1,776 |
| 5 Feb 2019 | USD | 8.74 | 8.74 | 8.72 | 8.725 | 8.725 | -0.215 (-2.40%) | 4,484 |
| 4 Feb 2019 | USD | 8.77 | 8.94 | 8.77 | 8.94 | 8.94 | +0.28 (+3.23%) | 8,336 |
| 1 Feb 2019 | USD | 8.73 | 8.75 | 8.66 | 8.66 | 8.66 | -0.105 (-1.20%) | 6,957 |
| 31 Jan 2019 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | -0.075 (-0.85%) | 543 |
| 30 Jan 2019 | USD | 8.745 | 8.84 | 8.71 | 8.84 | 8.84 | +0.06 (+0.68%) | 4,165 |
| 29 Jan 2019 | USD | 8.67 | 8.78 | 8.64 | 8.78 | 8.78 | +0.28 (+3.29%) | 1,361 |
| 28 Jan 2019 | USD | 8.53 | 8.59 | 8.49 | 8.5 | 8.5 | -0.11 (-1.28%) | 2,949 |
| 25 Jan 2019 | USD | 8.62 | 8.62 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 1,233 |
| 24 Jan 2019 | USD | 8.42 | 8.5499 | 8.42 | 8.5499 | 8.5499 | +0.03 (+0.35%) | 4,972 |
| 23 Jan 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.15 (-1.73%) | 873 |
| 22 Jan 2019 | USD | 8.56 | 8.67 | 8.55 | 8.67 | 8.67 | +0.027 (+0.31%) | 8,048 |
| 21 Jan 2019 | USD | 8.6428 | 8.6428 | 8.6428 | 8.6428 | 8.6428 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.63 | 8.6428 | 8.54 | 8.6428 | 8.6428 | +0.023 (+0.26%) | 2,317 |
| 17 Jan 2019 | USD | 8.5875 | 8.7 | 8.5875 | 8.62 | 8.62 | +0.16 (+1.89%) | 1,141 |
| 16 Jan 2019 | USD | 8.525 | 8.525 | 8.46 | 8.46 | 8.46 | +0.06 (+0.71%) | 622 |
| 15 Jan 2019 | USD | 8.35 | 8.4 | 8.3325 | 8.4 | 8.4 | +0.211 (+2.58%) | 898 |
| 14 Jan 2019 | USD | 8.24 | 8.3 | 8.189 | 8.189 | 8.189 | -0.161 (-1.93%) | 956 |
| 11 Jan 2019 | USD | 8.35 | 8.35 | 8.29 | 8.35 | 8.35 | -0.035 (-0.42%) | 885 |
| 10 Jan 2019 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | +0.235 (+2.88%) | 644 |
| 9 Jan 2019 | USD | 8.12 | 8.15 | 8.12 | 8.15 | 8.15 | +0.31 (+3.95%) | 2,556 |
| 8 Jan 2019 | USD | 7.9 | 7.9 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 1,088 |
| 7 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.22 (+2.86%) | 2,528 |
