| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 7.49 | 7.7 | 7.49 | 7.68 | 7.68 | +0.32 (+4.35%) | 5,197 |
| 3 Jan 2019 | USD | 7.45 | 7.45 | 7.36 | 7.36 | 7.36 | -0.3 (-3.92%) | 4,398 |
| 2 Jan 2019 | USD | 7.55 | 7.74 | 7.55 | 7.66 | 7.66 | -0.045 (-0.58%) | 1,044 |
| 1 Jan 2019 | USD | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.72 | 7.75 | 7.62 | 7.705 | 7.705 | +0.005 (+0.06%) | 7,774 |
| 28 Dec 2018 | USD | 7.62 | 7.7 | 7.58 | 7.7 | 7.7 | +0.237 (+3.18%) | 1,699 |
| 27 Dec 2018 | USD | 7.46 | 7.53 | 7.44 | 7.4625 | 7.4625 | +0.113 (+1.53%) | 3,769 |
| 26 Dec 2018 | USD | 7.4 | 7.45 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 2,396 |
| 24 Dec 2018 | USD | 7.4 | 7.64 | 7.4 | 7.41 | 7.41 | -0.09 (-1.20%) | 660 |
| 21 Dec 2018 | USD | 7.6 | 7.7 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 7,350 |
| 20 Dec 2018 | USD | 7.7901 | 7.85 | 7.76 | 7.85 | 7.85 | -0.05 (-0.63%) | 2,484 |
| 19 Dec 2018 | USD | 8.01 | 8.02 | 7.9 | 7.9 | 7.9 | +0.085 (+1.09%) | 6,309 |
| 18 Dec 2018 | USD | 7.86 | 7.86 | 7.73 | 7.815 | 7.815 | +0.085 (+1.10%) | 28,707 |
| 17 Dec 2018 | USD | 7.82 | 7.98 | 7.73 | 7.73 | 7.73 | -0.12 (-1.53%) | 4,688 |
| 14 Dec 2018 | USD | 7.92 | 8 | 7.85 | 7.85 | 7.85 | -0.11 (-1.38%) | 2,520 |
| 13 Dec 2018 | USD | 7.95 | 8.1 | 7.95 | 7.96 | 7.96 | -0.17 (-2.09%) | 9,553 |
| 12 Dec 2018 | USD | 8.14 | 8.29 | 8.12 | 8.13 | 8.13 | +0.25 (+3.17%) | 7,347 |
| 11 Dec 2018 | USD | 7.92 | 7.97 | 7.82 | 7.88 | 7.88 | +0.292 (+3.86%) | 7,744 |
| 10 Dec 2018 | USD | 7.7 | 7.7 | 7.55 | 7.5875 | 7.5875 | -0.003 (-0.03%) | 3,615 |
| 7 Dec 2018 | USD | 7.65 | 7.68 | 7.55 | 7.59 | 7.59 | -0.14 (-1.81%) | 306,988 |
| 6 Dec 2018 | USD | 7.76 | 7.765 | 7.69 | 7.73 | 7.73 | -0.19 (-2.40%) | 335,863 |
| 4 Dec 2018 | USD | 7.95 | 8.08 | 7.92 | 7.92 | 7.92 | -0.485 (-5.77%) | 5,257 |
| 3 Dec 2018 | USD | 8.41 | 8.41 | 8.36 | 8.405 | 8.405 | +0.355 (+4.41%) | 2,342 |
| 30 Nov 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.17 (+2.16%) | 4,440 |
| 29 Nov 2018 | USD | 7.965 | 8.0415 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 4,757 |
| 28 Nov 2018 | USD | 7.77 | 7.91 | 7.77 | 7.91 | 7.91 | +0.095 (+1.22%) | 17,978 |
| 27 Nov 2018 | USD | 7.83 | 7.85 | 7.78 | 7.815 | 7.815 | -0.235 (-2.92%) | 4,782 |
| 26 Nov 2018 | USD | 8.05 | 8.12 | 8.05 | 8.05 | 8.05 | -0.14 (-1.71%) | 13,915 |
| 23 Nov 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.14 (-1.68%) | 4,336 |
| 22 Nov 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
