Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.2 (+1.48%) | 192 |
15 Dec 2020 | USD | 16 | 16 | 13.51 | 13.51 | 13.51 | -2.99 (-18.12%) | 762 |
14 Dec 2020 | USD | 16.965 | 16.965 | 16.5 | 16.5 | 16.5 | +1.225 (+8.02%) | 988 |
11 Dec 2020 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 15.2 | 15.275 | 15.2 | 15.275 | 15.275 | +1.925 (+14.42%) | 911 |
9 Dec 2020 | USD | 13.15 | 13.35 | 13.15 | 13.35 | 13.35 | +0.47 (+3.65%) | 941 |
8 Dec 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 14.645 | 14.645 | 12.88 | 12.88 | 12.88 | +0.15 (+1.18%) | 1,402 |
4 Dec 2020 | USD | 15.25 | 15.25 | 12.73 | 12.73 | 12.73 | -0.12 (-0.93%) | 5,981 |
3 Dec 2020 | USD | 15.09 | 15.09 | 12.85 | 12.85 | 12.85 | -0.24 (-1.83%) | 1,792 |
2 Dec 2020 | USD | 13.09 | 14.545 | 13.09 | 13.09 | 13.09 | +0.14 (+1.08%) | 1,345 |
1 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 12.9501 | 13.15 | 12.95 | 12.95 | 12.95 | -2.8 (-17.78%) | 2,014 |
27 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 382 |
24 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |